FX, hisa, viwango, bidhaa, crypto (imechelewa)
| Kiashiria | Mwisho | Badili | Iliyo ya awali. | Kiwango cha siku | Kiwango cha wiki 52 | mwelekeo wa mwezi 1 |
|---|---|---|---|---|---|---|
| USD/KESKES=X | 129.91KSh | ▲ 1.01 (+0.78%) | 128.90KSh | 129.85 ~ 129.92 | 124.91 ~ 130.00 | |
| EUR/KESEURKES=X | 143.70KSh | ▲ 2.50 (+1.77%) | 141.20KSh | 143.65 ~ 144.23 | 140.07 ~ 153.09 | |
| GBP/KESGBPKES=X | 171.51KSh | ▲ 2.49 (+1.47%) | 169.02KSh | 171.39 ~ 172.07 | 165.26 ~ 176.36 | |
| CNY/KES | – | |||||
| JPY 100/KESJPYKES=X | 81.05KSh | ▼ 0.05 (-0.06%) | 81.10KSh | 81.01 ~ 81.17 | 81.01 ~ 88.94 | |
| KRW 100/KES | – | |||||
| Kiashiria | Mwisho | Badili | Iliyo ya awali. | Kiwango cha siku | Kiwango cha wiki 52 | mwelekeo wa mwezi 1 |
|---|---|---|---|---|---|---|
| Vodacom Group (Safaricom)VOD.JO | 17,805ZAc | ▼ 10 (-0.06%) | 17,815ZAc | 17,569 ~ 17,899 | 12,923 ~ 18,000 | |
| Vodafone (Safaricom)VOD.L | 118.05GBp | ▲ 0.70 (+0.60%) | 117.35GBp | 116.10 ~ 118.70 | 88.40 ~ 132.07 | |
| Diageo (EABL)DGE.L | 1,900GBp | ▲ 24 (+1.25%) | 1,876GBp | 1,887 ~ 1,908 | 1,296 ~ 1,915 | |
| BAT (BAT Kenya)BATS.L | 4,603GBp | ▲ 57 (+1.25%) | 4,546GBp | 4,554 ~ 4,631 | 3,794 ~ 5,368 | |
| Standard Bank (Stanbic Kenya)SBK.JO | 31,172ZAc | ▼ 167 (-0.53%) | 31,339ZAc | 31,010 ~ 31,860 | 25,900 ~ 33,900 | |
| Absa Group (Absa Kenya)ABG.JO | 23,294ZAc | ▼ 256 (-1.09%) | 23,550ZAc | 22,935 ~ 23,747 | 20,324 ~ 27,812 | |
| Standard Chartered (StanChart Kenya)STAN.L | 2,227GBp | ▲ 8 (+0.36%) | 2,219GBp | 2,208 ~ 2,233 | 1,472 ~ 2,364 |
| Kiashiria | Mwisho | Badili | Iliyo ya awali. | Kiwango cha siku | Kiwango cha wiki 52 | mwelekeo wa mwezi 1 |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,592.40 | ▼ 26.98 (-0.35%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 | ▼ 100.10 (-0.39%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 | ▼ 189.40 (-0.36%) | 52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| FTSE 100^FTSE | 10,863.09 | ▲ 27.59 (+0.25%) | 10,835.50 | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 | ▲ 103.60 (+1.98%) | 5,239.13 | – | – |
| Kiashiria | Mwisho | Badili | Iliyo ya awali. | Kiwango cha siku | Kiwango cha wiki 52 | mwelekeo wa mwezi 1 |
|---|---|---|---|---|---|---|
| US 10Y yield^TNX | 5.103% | ▲ 0.105 (+2.10%) | 4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 |
| Kiashiria | Mwisho | Badili | Iliyo ya awali. | Kiwango cha siku | Kiwango cha wiki 52 | mwelekeo wa mwezi 1 |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,881.7$ | ▼ 118.8 (-2.97%) | 4,000.5$ | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| WTI crudeCL=F | 88.70$ | ▲ 2.17 (+2.51%) | 86.53$ | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.77$ | ▲ 3.01 (+3.24%) | 92.76$ | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| CoffeeKC=F | 275.10¢ | ▲ 6.10 (+2.27%) | 269.00¢ | 266.70 ~ 281.80 | 242.70 ~ 418.45 |
| Kiashiria | Mwisho | Badili | Iliyo ya awali. | Kiwango cha siku | Kiwango cha wiki 52 | mwelekeo wa mwezi 1 |
|---|---|---|---|---|---|---|
| BitcoinBTC-USD | 71,330$ | ▼ 2,634 (-3.56%) | 73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| EthereumETH-USD | 2,009$ | ▼ 47 (-2.29%) | 2,056$ | 1,988 ~ 2,062 | 1,507 ~ 3,562 |
Chanzo: Yahoo Finance bei zilizochelewa, zilizohifadhiwa kwenye Cloudflare D1 kila baada ya dakika 10. Si ushauri wa uwekezaji.